PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,523 Value ($000) $1,507 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 8,360 Value ($000) $1,454 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 8,441 Value ($000) $1,450 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 7,458 Value ($000) $1,074 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 7,585 Value ($000) $1,156 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 7,891 Value ($000) $1,282 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 6,308 Value ($000) $1 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 7,897 Value ($000) $1 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 6,363 Value ($000) $1 Avg Close $153.17 Range $137.95 - $167.86