PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 380 Value ($000) $57 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 380 Value ($000) $62 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 281 Value ($000) $45 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 281 Value ($000) $47 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 281 Value ($000) $47 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 280 Value ($000) $40 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 280 Value ($000) $32 Avg Close $114.04 Range $94.83 - $131.55
Q4 2019
Shares 27 Value ($000) $1 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 27 Value ($000) $1 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 27 Value ($000) $1 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 27 Value ($000) $1 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 27 Value ($000) $1 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 27 Value ($000) $1 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 27 Value ($000) $1 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 27 Value ($000) $1 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 297 Value ($000) $14 Avg Close $47.11 Range $44.39 - $50.36
Q2 2017
Shares 325 Value ($000) $14 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 325 Value ($000) $15 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 119,188 Value ($000) $6,179 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 118,531 Value ($000) $5,711 Avg Close $41.60 Range $29.29 - $50.07