PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Gramercy Funds Management LLC's Holding History (CIK: 0001548836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 26,365 Value ($000) $1,158 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 37,215 Value ($000) $1,742 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 37,215 Value ($000) $1,929 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 37,215 Value ($000) $1,793 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 37,215 Value ($000) $1,171 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 37,215 Value ($000) $1,410 Avg Close $35.60 Range $29.41 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	26,365	$1,158	$44.07	$40.37 - $49.41
Q1 2017	37,215	$1,742	$51.11	$45.05 - $55.26
Q4 2016	37,215	$1,929	$48.75	$41.90 - $56.05
Q3 2016	37,215	$1,793	$41.60	$29.29 - $50.07
Q2 2016	37,215	$1,171	$36.54	$31.02 - $40.89
Q1 2016	37,215	$1,410	$35.60	$29.41 - $41.72