PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,913 Value ($000) $1,016 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 6,739 Value ($000) $970 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 7,138 Value ($000) $1,088 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 7,384 Value ($000) $1,199 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 7,324 Value ($000) $1,091 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 7,324 Value ($000) $1,186 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 7,094 Value ($000) $1,139 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 7,524 Value ($000) $1,257 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 8,386 Value ($000) $1,397 Avg Close $145.07 Range $133.72 - $167.86
Q3 2021
Shares 156 Value ($000) $16 Avg Close $87.76 Range $73.11 - $109.44