PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,768 Value ($000) $2,573 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 58,063 Value ($000) $2,813 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 58,168 Value ($000) $3,031 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 58,098 Value ($000) $2,991 Avg Close $49.31 Range $46.01 - $52.70
Q4 2014
Shares 57,273 Value ($000) $2,810 Avg Close $45.64 Range $36.36 - $50.71
Q3 2014
Shares 52,271 Value ($000) $2,122 Avg Close $46.97 Range $40.56 - $51.44
Q2 2014
Shares 48,196 Value ($000) $2,386 Avg Close $45.63 Range $41.05 - $49.86
Q1 2014
Shares 47,211 Value ($000) $2,019 Avg Close $43.44 Range $39.78 - $47.08
Q4 2013
Shares 45,126 Value ($000) $2,128 Avg Close $42.73 Range $37.07 - $47.79
Q3 2013
Shares 59,308 Value ($000) $2,534 Avg Close $38.27 Range $30.36 - $43.29
Q2 2013
Shares 121,590 Value ($000) $3,713 Avg Close $31.18 Range $27.61 - $33.52