PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83 Value ($000) $3 Avg Close $34.88 Range $22.47 - $45.85

Q3 2018

Shares 71 Value ($000) $3 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 68 Value ($000) $3 Avg Close $47.16 Range $41.74 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83	$3	$34.88	$22.47 - $45.85
Q3 2018	71	$3	$50.84	$46.32 - $53.84
Q2 2018	68	$3	$47.16	$41.74 - $51.85