PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $875 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 5,875 Value ($000) $1,022 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 5,843 Value ($000) $1,004 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 5,746 Value ($000) $827 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 5,814 Value ($000) $886 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 5,778 Value ($000) $938 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5,626 Value ($000) $838 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 5,542 Value ($000) $898 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 5,644 Value ($000) $906 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 5,893 Value ($000) $984 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 5,820 Value ($000) $970 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 8,265 Value ($000) $1,172 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 8,376 Value ($000) $963 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 8,249 Value ($000) $812 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 8,382 Value ($000) $878 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 8,466 Value ($000) $793 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 8,648 Value ($000) $927 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 8,807 Value ($000) $886 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 8,741 Value ($000) $660 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 9,354 Value ($000) $751 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 9,319 Value ($000) $553 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 9,710 Value ($000) $463 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 7,345 Value ($000) $284 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 8,564 Value ($000) $240 Avg Close $43.51 Range $19.99 - $53.38