PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $204 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,432 Value ($000) $771 Avg Close $178.26 Range $163.20 - $189.51
Q2 2022
Shares 3,116 Value ($000) $326 Avg Close $107.21 Range $90.23 - $123.60
Q4 2017
Shares 184,707 Value ($000) $8,838 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 202,700 Value ($000) $9,642 Avg Close $43.19 Range $38.33 - $47.63
Q2 2017
Shares 202,700 Value ($000) $8,901 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 241,800 Value ($000) $11,319 Avg Close $51.11 Range $45.05 - $55.26
Q3 2015
Shares 16,518 Value ($000) $800 Avg Close $51.24 Range $43.39 - $54.39
Q3 2014
Shares 83,390 Value ($000) $3,385 Avg Close $46.97 Range $40.56 - $51.44
Q3 2013
Shares 9,200 Value ($000) $393 Avg Close $38.27 Range $30.36 - $43.29