PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,498 Value ($000) $1,978 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 10,700 Value ($000) $1,861 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 7,920 Value ($000) $1,361 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 9,932 Value ($000) $1,430 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 11,443 Value ($000) $1,755 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 13,333 Value ($000) $2,166 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 4,829 Value ($000) $720 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,622 Value ($000) $263 Avg Close $152.70 Range $143.76 - $163.22