PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,440 Value ($000) $233 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,673 Value ($000) $269 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,857 Value ($000) $310 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,872 Value ($000) $479 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 3,761 Value ($000) $533 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 4,716 Value ($000) $542 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 4,900 Value ($000) $482,276 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 4,573 Value ($000) $478,696 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 4,261 Value ($000) $399 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 4,301 Value ($000) $461 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 4,523 Value ($000) $455 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 4,918 Value ($000) $371 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 5,444 Value ($000) $437 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 6,107 Value ($000) $363 Avg Close $56.34 Range $46.97 - $62.71
Q4 2017
Shares 5,617 Value ($000) $269 Avg Close $47.11 Range $44.39 - $50.36
Q4 2016
Shares 5,886 Value ($000) $305 Avg Close $48.75 Range $41.90 - $56.05