PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,166 Value ($000) $8,550 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 31,330 Value ($000) $5,383 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 31,962 Value ($000) $4,602 Avg Close $160.17 Range $139.56 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,166	$8,550	$178.26	$163.20 - $189.51
Q2 2025	31,330	$5,383	$160.39	$134.05 - $179.72
Q1 2025	31,962	$4,602	$160.17	$139.56 - $180.12