PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,419 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 2,653 Value ($000) $0 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 2,653 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 2,653 Value ($000) $261 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 2,617 Value ($000) $274 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 2,617 Value ($000) $245 Avg Close $101.20 Range $88.58 - $109.44
Q1 2021
Shares 2,617 Value ($000) $210 Avg Close $69.94 Range $56.25 - $85.56