PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,947 Value ($000) $659 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 3,910 Value ($000) $652 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 3,877 Value ($000) $550 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 3,877 Value ($000) $446 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 3,850 Value ($000) $379 Avg Close $111.55 Range $94.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,947	$659	$167.27	$157.90 - $180.84
Q2 2023	3,910	$652	$145.07	$133.72 - $167.86
Q1 2023	3,877	$550	$133.12	$112.31 - $155.36
Q4 2022	3,877	$446	$114.04	$94.83 - $131.55
Q3 2022	3,850	$379	$111.55	$94.49 - $126.93