PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $0 Avg Close $178.26 Range $163.20 - $189.51
Q4 2023
Shares 141 Value ($000) $23 Avg Close $153.17 Range $137.95 - $167.86
Q1 2023
Shares 126 Value ($000) $18 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 314 Value ($000) $36 Avg Close $114.04 Range $94.83 - $131.55
Q2 2021
Shares 43 Value ($000) $3 Avg Close $83.69 Range $72.35 - $93.45
Q4 2020
Shares 43 Value ($000) $3 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 109 Value ($000) $5 Avg Close $46.44 Range $38.78 - $50.59
Q1 2020
Shares 87 Value ($000) $2 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 3,854 Value ($000) $194 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 3,775 Value ($000) $179 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 3,775 Value ($000) $179 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 42 Value ($000) $2 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 41 Value ($000) $2 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 106 Value ($000) $5 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 106 Value ($000) $5 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 76 Value ($000) $3 Avg Close $48.49 Range $42.43 - $54.83
Q2 2017
Shares 42 Value ($000) $2 Avg Close $44.07 Range $40.37 - $49.41
Q1 2017
Shares 42 Value ($000) $2 Avg Close $51.11 Range $45.05 - $55.26
Q3 2016
Shares 260 Value ($000) $13 Avg Close $41.60 Range $29.29 - $50.07
Q2 2016
Shares 60 Value ($000) $2 Avg Close $36.54 Range $31.02 - $40.89