PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 225 Value ($000) $10 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 225 Value ($000) $11 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 225 Value ($000) $10 Avg Close $48.49 Range $42.43 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	225	$10	$50.84	$46.32 - $53.84
Q2 2018	225	$11	$47.16	$41.74 - $51.85
Q1 2018	225	$10	$48.49	$42.43 - $54.83