PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,000 Value ($000) $6,173 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 38,400 Value ($000) $6,678 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 38,200 Value ($000) $6,563 Avg Close $160.39 Range $134.05 - $179.72

Q1 2025

Shares 38,800 Value ($000) $5,586 Avg Close $160.17 Range $139.56 - $180.12

Q4 2024

Shares 39,400 Value ($000) $6,006 Avg Close $158.65 Range $148.49 - $173.18

Q3 2024

Shares 39,200 Value ($000) $6,367 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 39,600 Value ($000) $5,901 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 39,800 Value ($000) $6,447 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 39,800 Value ($000) $6,388 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 45,500 Value ($000) $7,601 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 45,100 Value ($000) $7,515 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 61,500 Value ($000) $8,721 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 71,600 Value ($000) $8,229 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 72,000 Value ($000) $7,087 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 72,800 Value ($000) $7,621 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 74,100 Value ($000) $6,945 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 70,800 Value ($000) $7,591 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 71,500 Value ($000) $7,193 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 70,900 Value ($000) $5,352 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 73,400 Value ($000) $5,890 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 72,700 Value ($000) $4,318 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 72,700 Value ($000) $3,465 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 72,700 Value ($000) $2,814 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 70,700 Value ($000) $1,980 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 70,700 Value ($000) $3,551 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 71,100 Value ($000) $3,362 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 71,100 Value ($000) $3,363 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 69,600 Value ($000) $3,108 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 67,500 Value ($000) $2,722 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 67,500 Value ($000) $3,199 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 67,500 Value ($000) $3,162 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 67,500 Value ($000) $2,992 Avg Close $48.49 Range $42.43 - $54.83

Q4 2017

Shares 65,900 Value ($000) $3,153 Avg Close $47.11 Range $44.39 - $50.36

Q3 2017

Shares 64,100 Value ($000) $3,049 Avg Close $43.19 Range $38.33 - $47.63

Q2 2017

Shares 64,100 Value ($000) $2,815 Avg Close $44.07 Range $40.37 - $49.41

Q1 2017

Shares 70,000 Value ($000) $3,277 Avg Close $51.11 Range $45.05 - $55.26

Q4 2016

Shares 70,000 Value ($000) $3,629 Avg Close $48.75 Range $41.90 - $56.05

Q3 2016

Shares 68,400 Value ($000) $3,296 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 74,000 Value ($000) $2,328 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 74,000 Value ($000) $2,707 Avg Close $35.60 Range $29.41 - $41.72

Q4 2015

Shares 59,400 Value ($000) $2,515 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 59,400 Value ($000) $2,877 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 51,800 Value ($000) $2,699 Avg Close $51.80 Range $48.09 - $54.14

Q1 2015

Shares 50,900 Value ($000) $2,621 Avg Close $49.31 Range $46.01 - $52.70

Q4 2014

Shares 50,400 Value ($000) $2,473 Avg Close $45.64 Range $36.36 - $50.71

Q3 2014

Shares 49,400 Value ($000) $2,005 Avg Close $46.97 Range $40.56 - $51.44

Q2 2014

Shares 50,400 Value ($000) $2,495 Avg Close $45.63 Range $41.05 - $49.86

Q1 2014

Shares 50,400 Value ($000) $2,155 Avg Close $43.44 Range $39.78 - $47.08

Q4 2013

Shares 39,000 Value ($000) $1,839 Avg Close $42.73 Range $37.07 - $47.79

Q3 2013

Shares 39,000 Value ($000) $1,666 Avg Close $38.27 Range $30.36 - $43.29

Q2 2013

Shares 41,100 Value ($000) $1,255 Avg Close $31.18 Range $27.61 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,000	$6,173	$164.43	$152.17 - $177.26
Q3 2025	38,400	$6,678	$178.26	$163.20 - $189.51
Q2 2025	38,200	$6,563	$160.39	$134.05 - $179.72
Q1 2025	38,800	$5,586	$160.17	$139.56 - $180.12
Q4 2024	39,400	$6,006	$158.65	$148.49 - $173.18
Q3 2024	39,200	$6,367	$159.45	$143.15 - $179.72
Q2 2024	39,600	$5,901	$152.04	$142.32 - $164.56
Q1 2024	39,800	$6,447	$152.70	$143.76 - $163.22
Q4 2023	39,800	$6,388	$153.17	$137.95 - $167.86
Q3 2023	45,500	$7,601	$167.27	$157.90 - $180.84
Q2 2023	45,100	$7,515	$145.07	$133.72 - $167.86
Q1 2023	61,500	$8,721	$133.12	$112.31 - $155.36
Q4 2022	71,600	$8,229	$114.04	$94.83 - $131.55
Q3 2022	72,000	$7,087	$111.55	$94.49 - $126.93
Q2 2022	72,800	$7,621	$107.21	$90.23 - $123.60
Q1 2022	74,100	$6,945	$101.20	$88.58 - $109.44
Q4 2021	70,800	$7,591	$104.61	$95.86 - $114.34
Q3 2021	71,500	$7,193	$87.76	$73.11 - $109.44
Q2 2021	70,900	$5,352	$83.69	$72.35 - $93.45
Q1 2021	73,400	$5,890	$69.94	$56.25 - $85.56
Q4 2020	72,700	$4,318	$56.34	$46.97 - $62.71
Q3 2020	72,700	$3,465	$46.44	$38.78 - $50.59
Q2 2020	72,700	$2,814	$34.88	$22.47 - $45.85
Q1 2020	70,700	$1,980	$43.51	$19.99 - $53.38
Q4 2019	70,700	$3,551	$49.44	$42.41 - $53.81
Q3 2019	71,100	$3,362	$45.23	$41.26 - $49.28
Q2 2019	71,100	$3,363	$45.38	$42.54 - $48.28
Q1 2019	69,600	$3,108	$44.30	$39.93 - $48.55
Q4 2018	67,500	$2,722	$43.24	$38.49 - $48.58
Q3 2018	67,500	$3,199	$50.84	$46.32 - $53.84
Q2 2018	67,500	$3,162	$47.16	$41.74 - $51.85
Q1 2018	67,500	$2,992	$48.49	$42.43 - $54.83
Q4 2017	65,900	$3,153	$47.11	$44.39 - $50.36
Q3 2017	64,100	$3,049	$43.19	$38.33 - $47.63
Q2 2017	64,100	$2,815	$44.07	$40.37 - $49.41
Q1 2017	70,000	$3,277	$51.11	$45.05 - $55.26
Q4 2016	70,000	$3,629	$48.75	$41.90 - $56.05
Q3 2016	68,400	$3,296	$41.60	$29.29 - $50.07
Q2 2016	74,000	$2,328	$36.54	$31.02 - $40.89
Q1 2016	74,000	$2,707	$35.60	$29.41 - $41.72
Q4 2015	59,400	$2,515	$47.06	$41.30 - $51.84
Q3 2015	59,400	$2,877	$51.24	$43.39 - $54.39
Q2 2015	51,800	$2,699	$51.80	$48.09 - $54.14
Q1 2015	50,900	$2,621	$49.31	$46.01 - $52.70
Q4 2014	50,400	$2,473	$45.64	$36.36 - $50.71
Q3 2014	49,400	$2,005	$46.97	$40.56 - $51.44
Q2 2014	50,400	$2,495	$45.63	$41.05 - $49.86
Q1 2014	50,400	$2,155	$43.44	$39.78 - $47.08
Q4 2013	39,000	$1,839	$42.73	$37.07 - $47.79
Q3 2013	39,000	$1,666	$38.27	$30.36 - $43.29
Q2 2013	41,100	$1,255	$31.18	$27.61 - $33.52