PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 87 Value ($000) $10 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 134 Value ($000) $13 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 84 Value ($000) $9 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 95 Value ($000) $9 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 102 Value ($000) $11 Avg Close $104.61 Range $95.86 - $114.34
Q1 2021
Shares 33 Value ($000) $3 Avg Close $69.94 Range $56.25 - $85.56