PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,208 Value ($000) $666 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 14,215 Value ($000) $2,472 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,102 Value ($000) $705 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 78 Value ($000) $11 Avg Close $160.17 Range $139.56 - $180.12
Q3 2019
Shares 652 Value ($000) $31 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 650 Value ($000) $31 Avg Close $45.38 Range $42.54 - $48.28
Q4 2018
Shares 686 Value ($000) $28 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 684 Value ($000) $32 Avg Close $50.84 Range $46.32 - $53.84