PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,548 Value ($000) $2,424 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 10,460 Value ($000) $1,483 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 6,415 Value ($000) $737 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 6,624 Value ($000) $652 Avg Close $111.55 Range $94.49 - $126.93

Q4 2021

Shares 2,594 Value ($000) $278 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,548	$2,424	$145.07	$133.72 - $167.86
Q1 2023	10,460	$1,483	$133.12	$112.31 - $155.36
Q4 2022	6,415	$737	$114.04	$94.83 - $131.55
Q3 2022	6,624	$652	$111.55	$94.49 - $126.93
Q4 2021	2,594	$278	$104.61	$95.86 - $114.34