PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $267 Avg Close $164.43 Range $152.17 - $177.26
Q2 2025
Shares 2,254 Value ($000) $387 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,250 Value ($000) $324 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,771 Value ($000) $422 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,282 Value ($000) $371 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,952 Value ($000) $291 Avg Close $152.04 Range $142.32 - $164.56
Q3 2022
Shares 17,126 Value ($000) $1,686 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 38,525 Value ($000) $4,033 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 18,018 Value ($000) $1,689 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 65,413 Value ($000) $7,014 Avg Close $104.61 Range $95.86 - $114.34