PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,360 Value ($000) $142 Avg Close $107.21 Range $90.23 - $123.60

Q3 2021

Shares 14,527 Value ($000) $1,461 Avg Close $87.76 Range $73.11 - $109.44

Q4 2018

Shares 786 Value ($000) $31 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 940 Value ($000) $44 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 1,016 Value ($000) $47 Avg Close $47.16 Range $41.74 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,360	$142	$107.21	$90.23 - $123.60
Q3 2021	14,527	$1,461	$87.76	$73.11 - $109.44
Q4 2018	786	$31	$43.24	$38.49 - $48.58
Q3 2018	940	$44	$50.84	$46.32 - $53.84
Q2 2018	1,016	$47	$47.16	$41.74 - $51.85