PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,577 Value ($000) $408 Avg Close $164.43 Range $152.17 - $177.26

Q2 2019

Shares 8,699 Value ($000) $411 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 9,524 Value ($000) $425 Avg Close $44.30 Range $39.93 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,577	$408	$164.43	$152.17 - $177.26
Q2 2019	8,699	$411	$45.38	$42.54 - $48.28
Q1 2019	9,524	$425	$44.30	$39.93 - $48.55