PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $429 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 1,371 Value ($000) $238 Avg Close $178.26 Range $163.20 - $189.51
Q4 2024
Shares 1,689 Value ($000) $257 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 1,830 Value ($000) $297 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,742 Value ($000) $260 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 5,889 Value ($000) $954 Avg Close $152.70 Range $143.76 - $163.22
Q3 2023
Shares 1,582 Value ($000) $264 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 2,041 Value ($000) $0 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 4,015 Value ($000) $1 Avg Close $133.12 Range $112.31 - $155.36