PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $360 Avg Close $164.43 Range $152.17 - $177.26
Q1 2025
Shares 6,100 Value ($000) $878 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 14,600 Value ($000) $2,226 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 4,600 Value ($000) $747 Avg Close $159.45 Range $143.15 - $179.72
Q1 2023
Shares 1,728 Value ($000) $245 Avg Close $133.12 Range $112.31 - $155.36
Q4 2019
Shares 772 Value ($000) $39 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 3,454 Value ($000) $163 Avg Close $45.23 Range $41.26 - $49.28
Q4 2017
Shares 85,000 Value ($000) $4,067 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 466,800 Value ($000) $22,206 Avg Close $43.19 Range $38.33 - $47.63