PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 67 Value ($000) $3 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 134 Value ($000) $4 Avg Close $36.54 Range $31.02 - $40.89

Q4 2015

Shares 88 Value ($000) $4 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 88 Value ($000) $4 Avg Close $51.24 Range $43.39 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	67	$3	$41.60	$29.29 - $50.07
Q2 2016	134	$4	$36.54	$31.02 - $40.89
Q4 2015	88	$4	$47.06	$41.30 - $51.84
Q3 2015	88	$4	$51.24	$43.39 - $54.39