PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,849 Value ($000) $276 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,767 Value ($000) $286 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,919 Value ($000) $469 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4,148 Value ($000) $693 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 4,784 Value ($000) $797 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 5,191 Value ($000) $736 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 6,492 Value ($000) $746 Avg Close $114.04 Range $94.83 - $131.55
Q3 2022
Shares 5,726 Value ($000) $564 Avg Close $111.55 Range $94.49 - $126.93
Q1 2018
Shares 2,300 Value ($000) $102 Avg Close $48.49 Range $42.43 - $54.83
Q1 2017
Shares 5,371 Value ($000) $251 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 5,775 Value ($000) $299 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 6,471 Value ($000) $312 Avg Close $41.60 Range $29.29 - $50.07