PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 892 Value ($000) $37,767 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 892 Value ($000) $43,208 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 764 Value ($000) $39,812 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	892	$37,767	$47.06	$41.30 - $51.84
Q3 2015	892	$43,208	$51.24	$43.39 - $54.39
Q2 2015	764	$39,812	$51.80	$48.09 - $54.14