PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,400 Value ($000) $390 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,400 Value ($000) $358 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,400 Value ($000) $389 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,400 Value ($000) $385 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,400 Value ($000) $401 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 3,291 Value ($000) $548 Avg Close $145.07 Range $133.72 - $167.86
Q3 2020
Shares 5,791 Value ($000) $276 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 5,791 Value ($000) $224 Avg Close $34.88 Range $22.47 - $45.85
Q4 2019
Shares 7,390 Value ($000) $371 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 7,542 Value ($000) $357 Avg Close $45.23 Range $41.26 - $49.28
Q2 2019
Shares 7,793 Value ($000) $369 Avg Close $45.38 Range $42.54 - $48.28
Q1 2019
Shares 8,561 Value ($000) $382 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 9,219 Value ($000) $372 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 9,373 Value ($000) $444 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 9,534 Value ($000) $446 Avg Close $47.16 Range $41.74 - $51.85