PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $653 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 4,121 Value ($000) $717 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 4,137 Value ($000) $711 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 4,156 Value ($000) $598 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,155 Value ($000) $633 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 4,148 Value ($000) $674 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 4,330 Value ($000) $645 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 4,348 Value ($000) $704 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 4,337 Value ($000) $696 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 4,329 Value ($000) $723 Avg Close $167.27 Range $157.90 - $180.84
Q2 2016
Shares 466,907 Value ($000) $14,689 Avg Close $36.54 Range $31.02 - $40.89
Q1 2016
Shares 638,483 Value ($000) $24,199 Avg Close $35.60 Range $29.41 - $41.72
Q4 2015
Shares 570,523 Value ($000) $24,156 Avg Close $47.06 Range $41.30 - $51.84
Q3 2015
Shares 1,880 Value ($000) $91 Avg Close $51.24 Range $43.39 - $54.39
Q2 2015
Shares 1,880 Value ($000) $98 Avg Close $51.80 Range $48.09 - $54.14
Q1 2015
Shares 2,090 Value ($000) $108 Avg Close $49.31 Range $46.01 - $52.70