PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,469 Value ($000) $212 Avg Close $34.88 Range $22.47 - $45.85

Q3 2018

Shares 4,547 Value ($000) $215 Avg Close $50.84 Range $46.32 - $53.84

Q3 2016

Shares 9,900 Value ($000) $477 Avg Close $41.60 Range $29.29 - $50.07

Q2 2016

Shares 7,200 Value ($000) $227 Avg Close $36.54 Range $31.02 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,469	$212	$34.88	$22.47 - $45.85
Q3 2018	4,547	$215	$50.84	$46.32 - $53.84
Q3 2016	9,900	$477	$41.60	$29.29 - $50.07
Q2 2016	7,200	$227	$36.54	$31.02 - $40.89