PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,593 Value ($000) $7,726 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 9,626 Value ($000) $1,633 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 7,878 Value ($000) $1,438 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 5,263 Value ($000) $758 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 6,164 Value ($000) $940 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,981 Value ($000) $1,134 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 2,422 Value ($000) $361 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 1,595 Value ($000) $258 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,567 Value ($000) $252 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 1,435 Value ($000) $240 Avg Close $167.27 Range $157.90 - $180.84
Q1 2021
Shares 16,466 Value ($000) $1,342 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 16,239 Value ($000) $1,046 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 44,514 Value ($000) $2,441 Avg Close $46.44 Range $38.78 - $50.59
Q1 2017
Shares 15,254 Value ($000) $699 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 16,969 Value ($000) $880 Avg Close $48.75 Range $41.90 - $56.05
Q3 2016
Shares 16,961 Value ($000) $848 Avg Close $41.60 Range $29.29 - $50.07