PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $14,058 Avg Close $101.20 Range $88.58 - $109.44

Q4 2021

Shares 516 Value ($000) $55,326 Avg Close $104.61 Range $95.86 - $114.34

Q3 2021

Shares 496 Value ($000) $49,898 Avg Close $87.76 Range $73.11 - $109.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$14,058	$101.20	$88.58 - $109.44
Q4 2021	516	$55,326	$104.61	$95.86 - $114.34
Q3 2021	496	$49,898	$87.76	$73.11 - $109.44