PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 141 Value ($000) $25 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 166 Value ($000) $29 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 174 Value ($000) $25 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 174 Value ($000) $27 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 421 Value ($000) $68 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 496 Value ($000) $74 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 819 Value ($000) $133 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 1,089 Value ($000) $175 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 939 Value ($000) $157 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 817 Value ($000) $136 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 154 Value ($000) $22 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 870 Value ($000) $67 Avg Close $114.04 Range $94.83 - $131.55
Q2 2022
Shares 6,950 Value ($000) $728 Avg Close $107.21 Range $90.23 - $123.60
Q4 2021
Shares 9,853 Value ($000) $1,056 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 10,800 Value ($000) $1,086 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 8,902 Value ($000) $672 Avg Close $83.69 Range $72.35 - $93.45