PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,934 Value ($000) $271 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 3,764 Value ($000) $224 Avg Close $56.34 Range $46.97 - $62.71
Q3 2020
Shares 3,922 Value ($000) $187 Avg Close $46.44 Range $38.78 - $50.59
Q2 2020
Shares 3,550 Value ($000) $137 Avg Close $34.88 Range $22.47 - $45.85
Q1 2020
Shares 3,550 Value ($000) $99 Avg Close $43.51 Range $19.99 - $53.38
Q4 2019
Shares 4,163 Value ($000) $209 Avg Close $49.44 Range $42.41 - $53.81
Q3 2019
Shares 611 Value ($000) $29 Avg Close $45.23 Range $41.26 - $49.28