PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $2 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 12 Value ($000) $2 Avg Close $167.27 Range $157.90 - $180.84

Q2 2021

Shares 57 Value ($000) $4 Avg Close $83.69 Range $72.35 - $93.45

Q1 2021

Shares 5,688 Value ($000) $456 Avg Close $69.94 Range $56.25 - $85.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$2	$153.17	$137.95 - $167.86
Q3 2023	12	$2	$167.27	$157.90 - $180.84
Q2 2021	57	$4	$83.69	$72.35 - $93.45
Q1 2021	5,688	$456	$69.94	$56.25 - $85.56