PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50 Value ($000) $4 Avg Close $69.94 Range $56.25 - $85.56

Q4 2020

Shares 50 Value ($000) $3 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 50 Value ($000) $2 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 50 Value ($000) $2 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 50 Value ($000) $1 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 50 Value ($000) $3 Avg Close $49.44 Range $42.41 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50	$4	$69.94	$56.25 - $85.56
Q4 2020	50	$3	$56.34	$46.97 - $62.71
Q3 2020	50	$2	$46.44	$38.78 - $50.59
Q2 2020	50	$2	$34.88	$22.47 - $45.85
Q1 2020	50	$1	$43.51	$19.99 - $53.38
Q4 2019	50	$3	$49.44	$42.41 - $53.81