PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,527 Value ($000) $1,350 Avg Close $164.43 Range $152.17 - $177.26

Q1 2025

Shares 2,144 Value ($000) $309 Avg Close $160.17 Range $139.56 - $180.12

Q3 2024

Shares 2,045 Value ($000) $332 Avg Close $159.45 Range $143.15 - $179.72

Q2 2024

Shares 1,771 Value ($000) $264 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 9,498 Value ($000) $1,539 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 2,802 Value ($000) $450 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 1,495 Value ($000) $250 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 2,110 Value ($000) $352 Avg Close $145.07 Range $133.72 - $167.86

Q1 2023

Shares 3,826 Value ($000) $543 Avg Close $133.12 Range $112.31 - $155.36

Q4 2022

Shares 11,114 Value ($000) $1,277 Avg Close $114.04 Range $94.83 - $131.55

Q3 2022

Shares 5,135 Value ($000) $506 Avg Close $111.55 Range $94.49 - $126.93

Q2 2022

Shares 22,896 Value ($000) $2,397 Avg Close $107.21 Range $90.23 - $123.60

Q1 2022

Shares 28,003 Value ($000) $2,624 Avg Close $101.20 Range $88.58 - $109.44

Q3 2021

Shares 3,594 Value ($000) $361 Avg Close $87.76 Range $73.11 - $109.44

Q2 2021

Shares 7,895 Value ($000) $596 Avg Close $83.69 Range $72.35 - $93.45

Q4 2020

Shares 69,859 Value ($000) $4,149 Avg Close $56.34 Range $46.97 - $62.71

Q3 2020

Shares 96,217 Value ($000) $4,586 Avg Close $46.44 Range $38.78 - $50.59

Q2 2020

Shares 28,870 Value ($000) $1,118 Avg Close $34.88 Range $22.47 - $45.85

Q1 2020

Shares 127,570 Value ($000) $3,572 Avg Close $43.51 Range $19.99 - $53.38

Q4 2019

Shares 76,853 Value ($000) $3,860 Avg Close $49.44 Range $42.41 - $53.81

Q3 2019

Shares 28,183 Value ($000) $1,333 Avg Close $45.23 Range $41.26 - $49.28

Q2 2019

Shares 88,163 Value ($000) $4,170 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 91,906 Value ($000) $4,103 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 22,110 Value ($000) $892 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 100,946 Value ($000) $4,783 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 67,493 Value ($000) $3,162 Avg Close $47.16 Range $41.74 - $51.85

Q1 2018

Shares 44,786 Value ($000) $1,985 Avg Close $48.49 Range $42.43 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,527	$1,350	$164.43	$152.17 - $177.26
Q1 2025	2,144	$309	$160.17	$139.56 - $180.12
Q3 2024	2,045	$332	$159.45	$143.15 - $179.72
Q2 2024	1,771	$264	$152.04	$142.32 - $164.56
Q1 2024	9,498	$1,539	$152.70	$143.76 - $163.22
Q4 2023	2,802	$450	$153.17	$137.95 - $167.86
Q3 2023	1,495	$250	$167.27	$157.90 - $180.84
Q2 2023	2,110	$352	$145.07	$133.72 - $167.86
Q1 2023	3,826	$543	$133.12	$112.31 - $155.36
Q4 2022	11,114	$1,277	$114.04	$94.83 - $131.55
Q3 2022	5,135	$506	$111.55	$94.49 - $126.93
Q2 2022	22,896	$2,397	$107.21	$90.23 - $123.60
Q1 2022	28,003	$2,624	$101.20	$88.58 - $109.44
Q3 2021	3,594	$361	$87.76	$73.11 - $109.44
Q2 2021	7,895	$596	$83.69	$72.35 - $93.45
Q4 2020	69,859	$4,149	$56.34	$46.97 - $62.71
Q3 2020	96,217	$4,586	$46.44	$38.78 - $50.59
Q2 2020	28,870	$1,118	$34.88	$22.47 - $45.85
Q1 2020	127,570	$3,572	$43.51	$19.99 - $53.38
Q4 2019	76,853	$3,860	$49.44	$42.41 - $53.81
Q3 2019	28,183	$1,333	$45.23	$41.26 - $49.28
Q2 2019	88,163	$4,170	$45.38	$42.54 - $48.28
Q1 2019	91,906	$4,103	$44.30	$39.93 - $48.55
Q4 2018	22,110	$892	$43.24	$38.49 - $48.58
Q3 2018	100,946	$4,783	$50.84	$46.32 - $53.84
Q2 2018	67,493	$3,162	$47.16	$41.74 - $51.85
Q1 2018	44,786	$1,985	$48.49	$42.43 - $54.83