PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $376 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 2,091 Value ($000) $364 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 2,862 Value ($000) $492 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,777 Value ($000) $400 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 2,738 Value ($000) $417 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 2,675 Value ($000) $434 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 1,642 Value ($000) $245 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 2,229 Value ($000) $361 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 2,277 Value ($000) $365 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 2,277 Value ($000) $380 Avg Close $167.27 Range $157.90 - $180.84
Q1 2022
Shares 32,000 Value ($000) $2,999 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 32,000 Value ($000) $3,431 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 32,056 Value ($000) $3,225 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 32,000 Value ($000) $2,416 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 32,000 Value ($000) $2,568 Avg Close $69.94 Range $56.25 - $85.56
Q4 2020
Shares 32,000 Value ($000) $1,900 Avg Close $56.34 Range $46.97 - $62.71
Q1 2020
Shares 32,664 Value ($000) $915 Avg Close $43.51 Range $19.99 - $53.38