PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,301 Value ($000) $298 Avg Close $45.38 Range $42.54 - $48.28

Q1 2019

Shares 6,301 Value ($000) $281 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 6,801 Value ($000) $274 Avg Close $43.24 Range $38.49 - $48.58

Q3 2018

Shares 6,800 Value ($000) $325 Avg Close $50.84 Range $46.32 - $53.84

Q2 2018

Shares 6,700 Value ($000) $314 Avg Close $47.16 Range $41.74 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,301	$298	$45.38	$42.54 - $48.28
Q1 2019	6,301	$281	$44.30	$39.93 - $48.55
Q4 2018	6,801	$274	$43.24	$38.49 - $48.58
Q3 2018	6,800	$325	$50.84	$46.32 - $53.84
Q2 2018	6,700	$314	$47.16	$41.74 - $51.85