PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,315 Value ($000) $924 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 3,686 Value ($000) $633 Avg Close $160.39 Range $134.05 - $179.72
Q1 2025
Shares 2,893 Value ($000) $417 Avg Close $160.17 Range $139.56 - $180.12
Q4 2024
Shares 4,606 Value ($000) $702 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 6,627 Value ($000) $1,076 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 3,635 Value ($000) $542 Avg Close $152.04 Range $142.32 - $164.56
Q3 2022
Shares 10,684 Value ($000) $1,052 Avg Close $111.55 Range $94.49 - $126.93
Q2 2022
Shares 5,665 Value ($000) $593 Avg Close $107.21 Range $90.23 - $123.60
Q1 2022
Shares 4,065 Value ($000) $381 Avg Close $101.20 Range $88.58 - $109.44
Q4 2021
Shares 2,944 Value ($000) $316 Avg Close $104.61 Range $95.86 - $114.34
Q3 2021
Shares 14,744 Value ($000) $1,483 Avg Close $87.76 Range $73.11 - $109.44
Q2 2021
Shares 7,368 Value ($000) $556 Avg Close $83.69 Range $72.35 - $93.45
Q1 2021
Shares 4,865 Value ($000) $390 Avg Close $69.94 Range $56.25 - $85.56