PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685 Value ($000) $267 Avg Close $164.43 Range $152.17 - $177.26

Q1 2022

Shares 6,885 Value ($000) $647 Avg Close $101.20 Range $88.58 - $109.44

Q1 2021

Shares 4,282 Value ($000) $343 Avg Close $69.94 Range $56.25 - $85.56

Q2 2016

Shares 14,800 Value ($000) $466 Avg Close $36.54 Range $31.02 - $40.89

Q1 2016

Shares 6,100 Value ($000) $231 Avg Close $35.60 Range $29.41 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685	$267	$164.43	$152.17 - $177.26
Q1 2022	6,885	$647	$101.20	$88.58 - $109.44
Q1 2021	4,282	$343	$69.94	$56.25 - $85.56
Q2 2016	14,800	$466	$36.54	$31.02 - $40.89
Q1 2016	6,100	$231	$35.60	$29.41 - $41.72