PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 159 Value ($000) $8 Avg Close $45.38 Range $42.54 - $48.28
Q3 2018
Shares 373 Value ($000) $18 Avg Close $50.84 Range $46.32 - $53.84
Q2 2018
Shares 373 Value ($000) $17 Avg Close $47.16 Range $41.74 - $51.85
Q1 2018
Shares 291 Value ($000) $13 Avg Close $48.49 Range $42.43 - $54.83
Q4 2017
Shares 314 Value ($000) $15 Avg Close $47.11 Range $44.39 - $50.36
Q3 2017
Shares 314 Value ($000) $15 Avg Close $43.19 Range $38.33 - $47.63
Q1 2017
Shares 250 Value ($000) $11 Avg Close $51.11 Range $45.05 - $55.26
Q4 2016
Shares 30 Value ($000) $2 Avg Close $48.75 Range $41.90 - $56.05
Q1 2016
Shares 41 Value ($000) $2 Avg Close $35.60 Range $29.41 - $41.72