PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,124 Value ($000) $408 Avg Close $43.24 Range $38.49 - $48.58
Q3 2018
Shares 10,117 Value ($000) $479 Avg Close $50.84 Range $46.32 - $53.84