PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,404 Value ($000) $805 Avg Close $152.04 Range $142.32 - $164.56

Q1 2024

Shares 3,030 Value ($000) $491 Avg Close $152.70 Range $143.76 - $163.22

Q4 2023

Shares 2,136 Value ($000) $343 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 1,785 Value ($000) $298 Avg Close $167.27 Range $157.90 - $180.84

Q3 2022

Shares 5,538 Value ($000) $545 Avg Close $111.55 Range $94.49 - $126.93

Q4 2021

Shares 2,042 Value ($000) $219 Avg Close $104.61 Range $95.86 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,404	$805	$152.04	$142.32 - $164.56
Q1 2024	3,030	$491	$152.70	$143.76 - $163.22
Q4 2023	2,136	$343	$153.17	$137.95 - $167.86
Q3 2023	1,785	$298	$167.27	$157.90 - $180.84
Q3 2022	5,538	$545	$111.55	$94.49 - $126.93
Q4 2021	2,042	$219	$104.61	$95.86 - $114.34