PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $164.43 Range $152.17 - $177.26
Q3 2025
Shares 10 Value ($000) $2 Avg Close $178.26 Range $163.20 - $189.51
Q2 2025
Shares 10 Value ($000) $2 Avg Close $160.39 Range $134.05 - $179.72
Q1 2024
Shares 50 Value ($000) $8 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 250 Value ($000) $40 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 250 Value ($000) $42 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 125 Value ($000) $21 Avg Close $145.07 Range $133.72 - $167.86
Q1 2023
Shares 125 Value ($000) $18 Avg Close $133.12 Range $112.31 - $155.36
Q4 2022
Shares 125 Value ($000) $0 Avg Close $114.04 Range $94.83 - $131.55