PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298 Value ($000) $205 Avg Close $164.43 Range $152.17 - $177.26

Q3 2025

Shares 1,261 Value ($000) $219 Avg Close $178.26 Range $163.20 - $189.51

Q2 2025

Shares 1,196 Value ($000) $205 Avg Close $160.39 Range $134.05 - $179.72

Q1 2019

Shares 10,850 Value ($000) $484 Avg Close $44.30 Range $39.93 - $48.55

Q4 2018

Shares 6,200 Value ($000) $249 Avg Close $43.24 Range $38.49 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298	$205	$164.43	$152.17 - $177.26
Q3 2025	1,261	$219	$178.26	$163.20 - $189.51
Q2 2025	1,196	$205	$160.39	$134.05 - $179.72
Q1 2019	10,850	$484	$44.30	$39.93 - $48.55
Q4 2018	6,200	$249	$43.24	$38.49 - $48.58