PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 36,192 Value ($000) $1,532 Avg Close $47.06 Range $41.30 - $51.84

Q3 2015

Shares 41,152 Value ($000) $1,993 Avg Close $51.24 Range $43.39 - $54.39

Q2 2015

Shares 41,102 Value ($000) $2,142 Avg Close $51.80 Range $48.09 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	36,192	$1,532	$47.06	$41.30 - $51.84
Q3 2015	41,152	$1,993	$51.24	$43.39 - $54.39
Q2 2015	41,102	$2,142	$51.80	$48.09 - $54.14