PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,969 Value ($000) $1,038 Avg Close $178.26 Range $163.20 - $189.51
Q4 2024
Shares 6,164 Value ($000) $940 Avg Close $158.65 Range $148.49 - $173.18
Q3 2024
Shares 5,719 Value ($000) $929 Avg Close $159.45 Range $143.15 - $179.72
Q2 2024
Shares 5,940 Value ($000) $885 Avg Close $152.04 Range $142.32 - $164.56
Q1 2024
Shares 7,038 Value ($000) $1,140 Avg Close $152.70 Range $143.76 - $163.22
Q4 2023
Shares 5,982 Value ($000) $960 Avg Close $153.17 Range $137.95 - $167.86
Q3 2023
Shares 9,959 Value ($000) $1,664 Avg Close $167.27 Range $157.90 - $180.84
Q2 2023
Shares 5,772 Value ($000) $962 Avg Close $145.07 Range $133.72 - $167.86