PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 714 Value ($000) $32 Avg Close $44.30 Range $39.93 - $48.55
Q4 2018
Shares 1,067 Value ($000) $43 Avg Close $43.24 Range $38.49 - $48.58