PENSKE AUTOMOTIVE GRP INC

Ticker: PAG CUSIP: 70959W103 Class: Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,124 Value ($000) $341 Avg Close $153.17 Range $137.95 - $167.86

Q3 2023

Shares 2,124 Value ($000) $355 Avg Close $167.27 Range $157.90 - $180.84

Q2 2023

Shares 2,124 Value ($000) $354 Avg Close $145.07 Range $133.72 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,124	$341	$153.17	$137.95 - $167.86
Q3 2023	2,124	$355	$167.27	$157.90 - $180.84
Q2 2023	2,124	$354	$145.07	$133.72 - $167.86